MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,058 Value ($000) $2,421 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 1,715,637 Value ($000) $9,213 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,465,824 Value ($000) $5,482 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 1,304,702 Value ($000) $6,563 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 436,148 Value ($000) $2,804 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 80,403 Value ($000) $506 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 161,878 Value ($000) $845 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 295,804 Value ($000) $1,340 Avg Close $3.93 Range $3.17 - $5.40
Q3 2023
Shares 65,088 Value ($000) $269 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 24,370 Value ($000) $99 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 59,282 Value ($000) $243 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 152,375 Value ($000) $803 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 88,329 Value ($000) $273 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 21,177 Value ($000) $81 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 70,058 Value ($000) $258 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 15,160 Value ($000) $66 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 124,371 Value ($000) $541 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 198,524 Value ($000) $1,082 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 117,143 Value ($000) $459 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 190,496 Value ($000) $596 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 77,446 Value ($000) $146 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 94,853 Value ($000) $166 Avg Close $1.40 Range $0.91 - $2.48
Q3 2019
Shares 130,400 Value ($000) $163 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 65,300 Value ($000) $75 Avg Close $1.38 Range $1.07 - $2.01
Q4 2017
Shares 76,273 Value ($000) $177 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 17,857 Value ($000) $39 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 69,674 Value ($000) $98 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 24,276 Value ($000) $36 Avg Close $2.62 Range $1.44 - $3.60