MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,126 Value ($000) $341 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 58,406 Value ($000) $301 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 59,015 Value ($000) $221 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 36,737 Value ($000) $185 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 35,220 Value ($000) $227 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 29,009 Value ($000) $182 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 40,082 Value ($000) $207 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 60,831 Value ($000) $272 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 59,402 Value ($000) $216 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 68,475 Value ($000) $283 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 62,467 Value ($000) $255 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 70,232 Value ($000) $285 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 74,332 Value ($000) $392 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 70,501 Value ($000) $218 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 67,901 Value ($000) $263 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 67,091 Value ($000) $1,047 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 65,891 Value ($000) $289 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 86,206 Value ($000) $378 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 85,766 Value ($000) $467 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 108,387 Value ($000) $434 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 100,797 Value ($000) $316 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 108,285 Value ($000) $196 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 102,246 Value ($000) $179 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 95,886 Value ($000) $94 Avg Close $1.35 Range $0.80 - $1.88