MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 37 Value ($000) $0 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 66,394 Value ($000) $248 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 1,210 Value ($000) $6 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 53 Value ($000) $0 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$5.51	$4.79 - $6.24
Q3 2025	37	$0	$4.39	$3.38 - $6.20
Q2 2025	66,394	$248	$4.40	$3.63 - $5.10
Q1 2025	1,210	$6	$5.60	$4.77 - $6.68
Q4 2024	53	$0	$6.71	$5.81 - $7.63