MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348,786 Value ($000) $565,603 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 4,810,011 Value ($000) $709,717 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 4,638,135 Value ($000) $780,227 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 4,583,276 Value ($000) $763,574 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4,586,702 Value ($000) $758,182 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 4,520,487 Value ($000) $602,717 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 4,737,351 Value ($000) $596,622 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 4,555,853 Value ($000) $669,027 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 4,781,343 Value ($000) $560,421 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 4,754,870 Value ($000) $416,907 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 4,855,269 Value ($000) $798,935 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 4,672,351 Value ($000) $862,236 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,855,501 Value ($000) $718,371 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,628,062 Value ($000) $653,298 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 4,918,892 Value ($000) $642,752 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 4,775,660 Value ($000) $695,050 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 4,703,742 Value ($000) $1,377,162 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 4,672,002 Value ($000) $1,264,758 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 4,690,339 Value ($000) $1,137,172 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 4,710,246 Value ($000) $1,081,755 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 4,600,906 Value ($000) $1,234,791 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 4,498,951 Value ($000) $1,062,022 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 4,587,596 Value ($000) $1,045,926 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,572,266 Value ($000) $809,841 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 4,514,303 Value ($000) $713,530 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 4,479,955 Value ($000) $666,572 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 4,449,405 Value ($000) $662,160 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 4,421,825 Value ($000) $611,450 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 4,355,990 Value ($000) $467,702 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 4,147,708 Value ($000) $516,556 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 4,038,643 Value ($000) $394,373 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 4,212,665 Value ($000) $370,503 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 4,939,543 Value ($000) $418,873 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 5,010,373 Value ($000) $433,697 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 4,935,693 Value ($000) $450,036 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 4,617,633 Value ($000) $430,641 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 4,358,914 Value ($000) $293,791 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 4,153,381 Value ($000) $247,084 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 3,893,534 Value ($000) $204,469 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 3,802,802 Value ($000) $159,110 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 3,623,964 Value ($000) $150,431 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 3,582,864 Value ($000) $138,156 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 3,448,571 Value ($000) $133,597 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 3,381,826 Value ($000) $111,533 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 3,160,415 Value ($000) $83,245 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 3,176,205 Value ($000) $67,590 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 3,355,031 Value ($000) $79,180 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 3,184,194 Value ($000) $86,961 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 3,095,135 Value ($000) $90,470 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 2,989,233 Value ($000) $79,633 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 2,893,305 Value ($000) $61,338 Avg Close $21.04 Range $19.03 - $22.70