MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $948 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 7,252 Value ($000) $1,070 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 6,398 Value ($000) $1,076 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 5,684 Value ($000) $947 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4,685 Value ($000) $774 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,845 Value ($000) $513 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 3,898 Value ($000) $491 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 3,785 Value ($000) $556 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 3,845 Value ($000) $451 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 3,782 Value ($000) $332 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 5,878 Value ($000) $967 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,928 Value ($000) $1,094 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 6,010 Value ($000) $889 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,880 Value ($000) $972 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 6,383 Value ($000) $835 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 7,183 Value ($000) $1,046 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 9,988 Value ($000) $2,925 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 9,190 Value ($000) $2,488 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 9,258 Value ($000) $2,244 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 9,019 Value ($000) $2,071 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 9,543 Value ($000) $2,561 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 7,100 Value ($000) $1,675 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 7,498 Value ($000) $1,710 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 9,392 Value ($000) $1,663 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 9,542 Value ($000) $1,507 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 15,985 Value ($000) $2,378 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 22,213 Value ($000) $3,306 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 23,693 Value ($000) $3,276 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 23,577 Value ($000) $2,530 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 24,766 Value ($000) $3,084 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 27,662 Value ($000) $2,701 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 28,029 Value ($000) $2,465 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 29,361 Value ($000) $2,488 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 26,612 Value ($000) $2,304 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 23,571 Value ($000) $2,149 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 26,236 Value ($000) $2,448 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 27,492 Value ($000) $1,854 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 13,174 Value ($000) $783 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 13,259 Value ($000) $696 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 11,770 Value ($000) $494 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 7,773 Value ($000) $323 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 12,346 Value ($000) $476 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 15,274 Value ($000) $592 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 15,396 Value ($000) $507 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 12,242 Value ($000) $323 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 10,840 Value ($000) $231 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 10,840 Value ($000) $256 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 14,400 Value ($000) $392 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 14,240 Value ($000) $416 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 15,553 Value ($000) $414 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 15,553 Value ($000) $331 Avg Close $21.04 Range $19.03 - $22.70