MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,340 Value ($000) $1,474 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 127,117 Value ($000) $18,755 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 109,690 Value ($000) $18,451 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 43,884 Value ($000) $7,311 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 30,371 Value ($000) $5,022 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 13,485 Value ($000) $1,798 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 26,841 Value ($000) $3,380 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 26,546 Value ($000) $3,898 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 27,476 Value ($000) $3,221 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 36,174 Value ($000) $3,171 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 76,456 Value ($000) $12,581 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 68,516 Value ($000) $12,643 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 67,233 Value ($000) $9,945 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 71,364 Value ($000) $10,074 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 20,798 Value ($000) $2,718 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 21,655 Value ($000) $3,152 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 42,345 Value ($000) $12,399 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 45,154 Value ($000) $12,225 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 43,264 Value ($000) $10,489 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 33,823 Value ($000) $7,768 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 63,363 Value ($000) $17,005 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 52,653 Value ($000) $12,429 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 87,935 Value ($000) $20,048 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 64,772 Value ($000) $11,473 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 72,231 Value ($000) $11,418 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 94,872 Value ($000) $14,116 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 116,402 Value ($000) $17,323 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 140,146 Value ($000) $19,379 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 172,501 Value ($000) $18,522 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 248,454 Value ($000) $30,942 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 258,869 Value ($000) $25,278 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 336,251 Value ($000) $29,574 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 301,066 Value ($000) $25,531 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 324,310 Value ($000) $28,072 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 305,774 Value ($000) $27,881 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 340,364 Value ($000) $31,742 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 375,794 Value ($000) $25,328 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 412,652 Value ($000) $24,548 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 428,416 Value ($000) $22,498 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 449,385 Value ($000) $18,803 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 469,419 Value ($000) $19,486 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 478,834 Value ($000) $18,464 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 494,392 Value ($000) $19,152 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 507,580 Value ($000) $16,740 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 552,974 Value ($000) $14,566 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 573,811 Value ($000) $12,211 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 718,058 Value ($000) $16,947 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 673,962 Value ($000) $18,405 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 585,552 Value ($000) $17,115 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 552,732 Value ($000) $14,725 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 502,646 Value ($000) $10,656 Avg Close $21.04 Range $19.03 - $22.70