MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,556 Value ($000) $16,200 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 126,608 Value ($000) $18,681 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 127,496 Value ($000) $21,447 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 122,811 Value ($000) $20,460 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 124,373 Value ($000) $20,559 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 127,014 Value ($000) $16,935 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 127,773 Value ($000) $16,092 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 133,132 Value ($000) $19,550 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 137,951 Value ($000) $16,169 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 142,529 Value ($000) $12,497 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 158,984 Value ($000) $26,161 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 149,357 Value ($000) $28 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 146,991 Value ($000) $22 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 140,785 Value ($000) $19,873 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 143,783 Value ($000) $18,788 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 135,981 Value ($000) $19,791 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 135,102 Value ($000) $39,555 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 132,626 Value ($000) $35,903 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 135,043 Value ($000) $32,741 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 133,858 Value ($000) $30,742 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 137,754 Value ($000) $36,970 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 141,203 Value ($000) $33,332 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 145,390 Value ($000) $33,147 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 130,653 Value ($000) $23,141 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 131,672 Value ($000) $20,812 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 132,663 Value ($000) $19,739 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 134,838 Value ($000) $20,067 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 133,244 Value ($000) $18,425 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 131,500 Value ($000) $14,119 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 94,573 Value ($000) $11,778 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 96,513 Value ($000) $9,424 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 91,959 Value ($000) $8,088 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 98,652 Value ($000) $8,366 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 107,530 Value ($000) $9,308 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 90,577 Value ($000) $8,259 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 87,658 Value ($000) $8,175 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 60,643 Value ($000) $4,087 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 59,055 Value ($000) $3,513 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 55,563 Value ($000) $2,918 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 55,743 Value ($000) $2,332 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 54,693 Value ($000) $2,270 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 50,848 Value ($000) $1,961 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 49,571 Value ($000) $1,920 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 53,071 Value ($000) $1,750 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 48,696 Value ($000) $1,283 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 53,426 Value ($000) $1,137 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 54,716 Value ($000) $1,291 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 87,681 Value ($000) $2,395 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 89,531 Value ($000) $2,617 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 87,946 Value ($000) $2,343 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 87,692 Value ($000) $1,859 Avg Close $21.04 Range $19.03 - $22.70