MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,360 Value ($000) $957 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 6,080 Value ($000) $897 Avg Close $151.39 Range $135.34 - $172.55

Q4 2024

Shares 6,452 Value ($000) $1,067 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 6,452 Value ($000) $860 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 6,682 Value ($000) $842 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 6,614 Value ($000) $971 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 6,672 Value ($000) $782 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 3,694 Value ($000) $324 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 12,701 Value ($000) $2,090 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 1,374 Value ($000) $254 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 9,266 Value ($000) $1,371 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 3,685 Value ($000) $520 Avg Close $146.09 Range $122.68 - $172.74

Q4 2021

Shares 7,206 Value ($000) $2,110 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 7,043 Value ($000) $1,907 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 5,359 Value ($000) $1,299 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 5,422 Value ($000) $1,245 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 5,234 Value ($000) $1,405 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 11,588 Value ($000) $2,735 Avg Close $224.17 Range $203.81 - $248.88

Q4 2019

Shares 16,799 Value ($000) $2,655 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 18,070 Value ($000) $2,689 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 19,464 Value ($000) $2,897 Avg Close $137.22 Range $118.93 - $148.93

Q3 2018

Shares 17,373 Value ($000) $2,164 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 14,723 Value ($000) $1,438 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 13,145 Value ($000) $1,156 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 11,181 Value ($000) $948 Avg Close $86.74 Range $84.05 - $91.04

Q3 2017

Shares 6,934 Value ($000) $600 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 5,955 Value ($000) $543 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 5,002 Value ($000) $466 Avg Close $82.32 Range $66.79 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,360	$957	$143.19	$129.77 - $157.72
Q3 2025	6,080	$897	$151.39	$135.34 - $172.55
Q4 2024	6,452	$1,067	$157.91	$131.60 - $180.97
Q3 2024	6,452	$860	$116.03	$101.61 - $135.78
Q2 2024	6,682	$842	$131.69	$112.85 - $147.89
Q1 2024	6,614	$971	$129.12	$107.57 - $153.93
Q4 2023	6,672	$782	$93.21	$75.22 - $122.60
Q3 2023	3,694	$324	$116.39	$83.03 - $164.16
Q2 2023	12,701	$2,090	$174.09	$153.35 - $198.00
Q1 2023	1,374	$254	$168.70	$144.51 - $184.97
Q4 2022	9,266	$1,371	$137.60	$108.89 - $150.87
Q3 2022	3,685	$520	$146.09	$122.68 - $172.74
Q4 2021	7,206	$2,110	$284.79	$262.52 - $305.21
Q3 2021	7,043	$1,907	$271.15	$241.42 - $288.27
Q2 2021	5,359	$1,299	$228.17	$205.10 - $250.49
Q1 2021	5,422	$1,245	$251.21	$217.65 - $284.86
Q4 2020	5,234	$1,405	$249.38	$218.23 - $273.33
Q3 2020	11,588	$2,735	$224.17	$203.81 - $248.88
Q4 2019	16,799	$2,655	$150.33	$140.16 - $160.06
Q3 2019	18,070	$2,689	$151.90	$139.36 - $160.25
Q2 2019	19,464	$2,897	$137.22	$118.93 - $148.93
Q3 2018	17,373	$2,164	$110.93	$96.14 - $124.74
Q2 2018	14,723	$1,438	$95.08	$83.16 - $102.32
Q1 2018	13,145	$1,156	$87.17	$80.69 - $96.45
Q4 2017	11,181	$948	$86.74	$84.05 - $91.04
Q3 2017	6,934	$600	$88.42	$81.01 - $100.00
Q2 2017	5,955	$543	$91.81	$82.71 - $104.71
Q1 2017	5,002	$466	$82.32	$66.79 - $96.68