MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 150 Value ($000) $36 Avg Close $228.17 Range $205.10 - $250.49
Q3 2018
Shares 150 Value ($000) $19 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 150 Value ($000) $15 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 150 Value ($000) $13 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 150 Value ($000) $13 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 150 Value ($000) $13 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 200 Value ($000) $18 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 200 Value ($000) $19 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 200 Value ($000) $13 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 200 Value ($000) $12 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 6,618 Value ($000) $348 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 19,678 Value ($000) $823 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 19,993 Value ($000) $830 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 19,295 Value ($000) $744 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 19,576 Value ($000) $758 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 19,160 Value ($000) $632 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 18,737 Value ($000) $494 Avg Close $24.68 Range $21.03 - $27.15