MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,285 Value ($000) $12,653 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 96,968 Value ($000) $14,308 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 89,673 Value ($000) $15,085 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 69,808 Value ($000) $11,630 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 24,166 Value ($000) $3,995 Avg Close $157.91 Range $131.60 - $180.97
Q4 2021
Shares 131,376 Value ($000) $38,464 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 127,713 Value ($000) $34,573 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 127,713 Value ($000) $30,964 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 126,196 Value ($000) $28,982 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 107,824 Value ($000) $28,938 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 102,153 Value ($000) $24,114 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 97,541 Value ($000) $22,238 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 92,245 Value ($000) $16,338 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 79,049 Value ($000) $12,494 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 68,392 Value ($000) $10,176 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 65,592 Value ($000) $9,761 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 22,780 Value ($000) $3,150 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 22,780 Value ($000) $2,446 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 19,476 Value ($000) $2,426 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 14,800 Value ($000) $1,445 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 17,000 Value ($000) $1,495 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 17,000 Value ($000) $1,442 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 17,000 Value ($000) $1,472 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 17,000 Value ($000) $1,550 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 23,000 Value ($000) $2,145 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 30,000 Value ($000) $2,022 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 70,000 Value ($000) $4,164 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 75,000 Value ($000) $3,939 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 75,000 Value ($000) $3,138 Avg Close $37.61 Range $33.03 - $41.93