MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 987 Value ($000) $131 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 841 Value ($000) $111 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 803 Value ($000) $118 Avg Close $129.12 Range $107.57 - $153.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	987	$131	$116.03	$101.61 - $135.78
Q2 2024	841	$111	$131.69	$112.85 - $147.89
Q1 2024	803	$118	$129.12	$107.57 - $153.93