MINERALYS THERAPEUTICS INC

Ticker: MLYS CUSIP: 603170101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $42 Avg Close $40.10 Range $33.63 - $47.65

Q3 2025

Shares 28,524 Value ($000) $448 Avg Close $21.63 Range $12.59 - $41.09

Q2 2025

Shares 1,325 Value ($000) $18 Avg Close $14.49 Range $10.44 - $17.17

Q2 2024

Shares 100 Value ($000) $1 Avg Close $12.59 Range $10.37 - $15.00

Q4 2023

Shares 77 Value ($000) $1 Avg Close $7.85 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$42	$40.10	$33.63 - $47.65
Q3 2025	28,524	$448	$21.63	$12.59 - $41.09
Q2 2025	1,325	$18	$14.49	$10.44 - $17.17
Q2 2024	100	$1	$12.59	$10.37 - $15.00
Q4 2023	77	$1	$7.85	$5.85 - $10.09