MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,864 Value ($000) $29,611 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 385,336 Value ($000) $28,249 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 402,396 Value ($000) $20,478 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 388,921 Value ($000) $17,521 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 399,544 Value ($000) $16,521 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 367,485 Value ($000) $14,332 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 277,366 Value ($000) $9,483 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 281,079 Value ($000) $7,061 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 288,035 Value ($000) $8,503 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 275,234 Value ($000) $8,697 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 273,859 Value ($000) $7,085 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 214,197 Value ($000) $5,145 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 212,685 Value ($000) $4,147 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 208,162 Value ($000) $4,373 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 176,766 Value ($000) $3,440 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 86,327 Value ($000) $1,901 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 89,235 Value ($000) $1,423 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 88,745 Value ($000) $1,768 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 95,978 Value ($000) $1,660 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 96,935 Value ($000) $1,921 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 98,334 Value ($000) $1,716 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 100,989 Value ($000) $1,946 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 100,354 Value ($000) $1,953 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 69,906 Value ($000) $978 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 46,612 Value ($000) $1,142 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 36,813 Value ($000) $370 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,864	$29,611	$71.78	$63.23 - $82.58
Q3 2025	385,336	$28,249	$63.57	$47.89 - $78.09
Q2 2025	402,396	$20,478	$44.52	$36.88 - $51.93
Q1 2025	388,921	$17,521	$47.13	$40.55 - $54.23
Q4 2024	399,544	$16,521	$41.67	$37.51 - $48.89
Q3 2024	367,485	$14,332	$39.89	$33.45 - $45.23
Q2 2024	277,366	$9,483	$26.22	$23.14 - $35.42
Q1 2024	281,079	$7,061	$27.49	$24.70 - $30.29
Q4 2023	288,035	$8,503	$30.26	$26.76 - $35.56
Q3 2023	275,234	$8,697	$27.38	$24.23 - $33.39
Q2 2023	273,859	$7,085	$26.59	$22.34 - $30.39
Q1 2023	214,197	$5,145	$22.79	$18.46 - $24.54
Q4 2022	212,685	$4,147	$19.77	$17.32 - $24.68
Q3 2022	208,162	$4,373	$24.08	$19.05 - $30.55
Q2 2022	176,766	$3,440	$23.59	$17.57 - $28.65
Q1 2022	86,327	$1,901	$20.40	$14.63 - $24.60
Q4 2021	89,235	$1,423	$15.56	$12.82 - $19.63
Q3 2021	88,745	$1,768	$16.26	$13.85 - $21.50
Q2 2021	95,978	$1,660	$17.92	$15.72 - $20.93
Q1 2021	96,935	$1,921	$19.14	$15.57 - $22.14
Q4 2020	98,334	$1,716	$19.66	$15.22 - $26.31
Q3 2020	100,989	$1,946	$21.46	$17.83 - $27.43
Q2 2020	100,354	$1,953	$16.71	$11.46 - $22.21
Q1 2020	69,906	$978	$16.41	$9.14 - $24.50
Q4 2019	46,612	$1,142	$10.66	$6.51 - $28.31
Q3 2019	36,813	$370	$12.27	$9.04 - $15.50