MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596,089 Value ($000) $205,065 Avg Close $71.78 Range $63.23 - $82.58

Q3 2025

Shares 2,545,369 Value ($000) $186,601 Avg Close $63.57 Range $47.89 - $78.09

Q2 2025

Shares 2,564,869 Value ($000) $130,526 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 2,540,061 Value ($000) $114,430 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 2,424,734 Value ($000) $100,263 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 2,496,112 Value ($000) $97,348 Avg Close $39.89 Range $33.45 - $45.23

Q2 2024

Shares 2,446,733 Value ($000) $83,654 Avg Close $26.22 Range $23.14 - $35.42

Q1 2024

Shares 2,211,685 Value ($000) $55,558 Avg Close $27.49 Range $24.70 - $30.29

Q4 2023

Shares 2,476,244 Value ($000) $73,099 Avg Close $30.26 Range $26.76 - $35.56

Q3 2023

Shares 1,693,343 Value ($000) $53,510 Avg Close $27.38 Range $24.23 - $33.39

Q2 2023

Shares 1,594,658 Value ($000) $41,254 Avg Close $26.59 Range $22.34 - $30.39

Q1 2023

Shares 1,273,827 Value ($000) $30,597 Avg Close $22.79 Range $18.46 - $24.54

Q4 2022

Shares 1,262,298 Value ($000) $24,615 Avg Close $19.77 Range $17.32 - $24.68

Q3 2022

Shares 1,244,925 Value ($000) $26,155 Avg Close $24.08 Range $19.05 - $30.55

Q2 2022

Shares 982,975 Value ($000) $19,128 Avg Close $23.59 Range $17.57 - $28.65

Q1 2022

Shares 765,184 Value ($000) $16,850 Avg Close $20.40 Range $14.63 - $24.60

Q4 2021

Shares 808,349 Value ($000) $12,893 Avg Close $15.56 Range $12.82 - $19.63

Q3 2021

Shares 734,647 Value ($000) $14,634 Avg Close $16.26 Range $13.85 - $21.50

Q2 2021

Shares 731,497 Value ($000) $12,647 Avg Close $17.92 Range $15.72 - $20.93

Q1 2021

Shares 740,874 Value ($000) $14,684 Avg Close $19.14 Range $15.57 - $22.14

Q4 2020

Shares 627,796 Value ($000) $10,961 Avg Close $19.66 Range $15.22 - $26.31

Q3 2020

Shares 480,084 Value ($000) $9,251 Avg Close $21.46 Range $17.83 - $27.43

Q2 2020

Shares 473,017 Value ($000) $9,205 Avg Close $16.71 Range $11.46 - $22.21

Q1 2020

Shares 173,777 Value ($000) $2,433 Avg Close $16.41 Range $9.14 - $24.50

Q4 2019

Shares 80,433 Value ($000) $1,972 Avg Close $10.66 Range $6.51 - $28.31

Q3 2019

Shares 81,856 Value ($000) $823 Avg Close $12.27 Range $9.04 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596,089	$205,065	$71.78	$63.23 - $82.58
Q3 2025	2,545,369	$186,601	$63.57	$47.89 - $78.09
Q2 2025	2,564,869	$130,526	$44.52	$36.88 - $51.93
Q1 2025	2,540,061	$114,430	$47.13	$40.55 - $54.23
Q4 2024	2,424,734	$100,263	$41.67	$37.51 - $48.89
Q3 2024	2,496,112	$97,348	$39.89	$33.45 - $45.23
Q2 2024	2,446,733	$83,654	$26.22	$23.14 - $35.42
Q1 2024	2,211,685	$55,558	$27.49	$24.70 - $30.29
Q4 2023	2,476,244	$73,099	$30.26	$26.76 - $35.56
Q3 2023	1,693,343	$53,510	$27.38	$24.23 - $33.39
Q2 2023	1,594,658	$41,254	$26.59	$22.34 - $30.39
Q1 2023	1,273,827	$30,597	$22.79	$18.46 - $24.54
Q4 2022	1,262,298	$24,615	$19.77	$17.32 - $24.68
Q3 2022	1,244,925	$26,155	$24.08	$19.05 - $30.55
Q2 2022	982,975	$19,128	$23.59	$17.57 - $28.65
Q1 2022	765,184	$16,850	$20.40	$14.63 - $24.60
Q4 2021	808,349	$12,893	$15.56	$12.82 - $19.63
Q3 2021	734,647	$14,634	$16.26	$13.85 - $21.50
Q2 2021	731,497	$12,647	$17.92	$15.72 - $20.93
Q1 2021	740,874	$14,684	$19.14	$15.57 - $22.14
Q4 2020	627,796	$10,961	$19.66	$15.22 - $26.31
Q3 2020	480,084	$9,251	$21.46	$17.83 - $27.43
Q2 2020	473,017	$9,205	$16.71	$11.46 - $22.21
Q1 2020	173,777	$2,433	$16.41	$9.14 - $24.50
Q4 2019	80,433	$1,972	$10.66	$6.51 - $28.31
Q3 2019	81,856	$823	$12.27	$9.04 - $15.50