MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,251 Value ($000) $652 Avg Close $71.78 Range $63.23 - $82.58

Q2 2025

Shares 22,551 Value ($000) $1,148 Avg Close $44.52 Range $36.88 - $51.93

Q1 2025

Shares 8,458 Value ($000) $381 Avg Close $47.13 Range $40.55 - $54.23

Q4 2024

Shares 44,870 Value ($000) $1,855 Avg Close $41.67 Range $37.51 - $48.89

Q3 2024

Shares 13,015 Value ($000) $508 Avg Close $39.89 Range $33.45 - $45.23

Q3 2023

Shares 19,400 Value ($000) $613 Avg Close $27.38 Range $24.23 - $33.39

Q4 2020

Shares 97,066 Value ($000) $1,695 Avg Close $19.66 Range $15.22 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,251	$652	$71.78	$63.23 - $82.58
Q2 2025	22,551	$1,148	$44.52	$36.88 - $51.93
Q1 2025	8,458	$381	$47.13	$40.55 - $54.23
Q4 2024	44,870	$1,855	$41.67	$37.51 - $48.89
Q3 2024	13,015	$508	$39.89	$33.45 - $45.23
Q3 2023	19,400	$613	$27.38	$24.23 - $33.39
Q4 2020	97,066	$1,695	$19.66	$15.22 - $26.31