MIRUM PHARMACEUTICALS INC

Ticker: MIRM CUSIP: 604749101 Class: Common Stock

Frazier Life Sciences Management, L.P.'s Holding History (CIK: 0001892134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795,121 Value ($000) $536,747 Avg Close $71.78 Range $63.23 - $82.58
Q3 2025
Shares 6,795,121 Value ($000) $498,150 Avg Close $63.57 Range $47.89 - $78.09
Q2 2025
Shares 6,795,121 Value ($000) $345,804 Avg Close $44.52 Range $36.88 - $51.93
Q1 2025
Shares 6,795,121 Value ($000) $306,120 Avg Close $47.13 Range $40.55 - $54.23
Q4 2024
Shares 6,570,392 Value ($000) $271,686 Avg Close $41.67 Range $37.51 - $48.89
Q3 2024
Shares 6,570,392 Value ($000) $256,245 Avg Close $39.89 Range $33.45 - $45.23
Q2 2024
Shares 6,495,392 Value ($000) $222,077 Avg Close $26.22 Range $23.14 - $35.42
Q1 2024
Shares 6,495,392 Value ($000) $163,164 Avg Close $27.49 Range $24.70 - $30.29
Q4 2023
Shares 6,495,392 Value ($000) $191,744 Avg Close $30.26 Range $26.76 - $35.56
Q3 2023
Shares 6,470,392 Value ($000) $204,464 Avg Close $27.38 Range $24.23 - $33.39
Q2 2023
Shares 4,360,107 Value ($000) $112,796 Avg Close $26.59 Range $22.34 - $30.39
Q1 2023
Shares 3,860,107 Value ($000) $92,720 Avg Close $22.79 Range $18.46 - $24.54
Q4 2022
Shares 3,860,107 Value ($000) $75,272 Avg Close $19.77 Range $17.32 - $24.68
Q3 2022
Shares 3,827,781 Value ($000) $80,422 Avg Close $24.08 Range $19.05 - $30.55
Q2 2022
Shares 3,566,912 Value ($000) $69,412 Avg Close $23.59 Range $17.57 - $28.65
Q1 2022
Shares 3,566,912 Value ($000) $78,543 Avg Close $20.40 Range $14.63 - $24.60