MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,488 Value ($000) $1,991 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 26,855 Value ($000) $2,193 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 31,813 Value ($000) $1,138 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 9,161 Value ($000) $334 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,488	$1,991	$81.71	$63.73 - $105.00
Q3 2025	26,855	$2,193	$44.70	$29.18 - $81.89
Q2 2025	31,813	$1,138	$36.32	$26.05 - $46.60
Q1 2025	9,161	$334	$36.03	$21.00 - $54.30