MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,816 Value ($000) $19,186 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 208,218 Value ($000) $17,005 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 86,489 Value ($000) $3,095 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 55,234 Value ($000) $2,011 Avg Close $36.03 Range $21.00 - $54.30

Q4 2024

Shares 56,509 Value ($000) $1,243 Avg Close $16.78 Range $4.50 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,816	$19,186	$81.71	$63.73 - $105.00
Q3 2025	208,218	$17,005	$44.70	$29.18 - $81.89
Q2 2025	86,489	$3,095	$36.32	$26.05 - $46.60
Q1 2025	55,234	$2,011	$36.03	$21.00 - $54.30
Q4 2024	56,509	$1,243	$16.78	$4.50 - $38.50