MONOPAR THERAPEUTICS INC

Ticker: MNPR CUSIP: 61023L207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $22 Avg Close $81.71 Range $63.73 - $105.00

Q3 2025

Shares 75 Value ($000) $6 Avg Close $44.70 Range $29.18 - $81.89

Q2 2025

Shares 19 Value ($000) $1 Avg Close $36.32 Range $26.05 - $46.60

Q1 2025

Shares 205 Value ($000) $7 Avg Close $36.03 Range $21.00 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$22	$81.71	$63.73 - $105.00
Q3 2025	75	$6	$44.70	$29.18 - $81.89
Q2 2025	19	$1	$36.32	$26.05 - $46.60
Q1 2025	205	$7	$36.03	$21.00 - $54.30