MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246,500 Value ($000) $50,905 Avg Close $13.48 Range $7.24 - $19.17
Q3 2025
Shares 2,988,953 Value ($000) $22,148 Avg Close $5.30 Range $4.12 - $7.51
Q2 2025
Shares 3,140,510 Value ($000) $14,164 Avg Close $4.46 Range $3.50 - $5.47
Q1 2025
Shares 3,100,036 Value ($000) $14,384 Avg Close $6.13 Range $4.50 - $7.46
Q4 2024
Shares 3,156,354 Value ($000) $21,905 Avg Close $7.50 Range $4.59 - $12.40
Q3 2024
Shares 2,534,220 Value ($000) $13,431 Avg Close $5.05 Range $3.52 - $7.05
Q2 2024
Shares 2,547,075 Value ($000) $9,526 Avg Close $5.10 Range $3.21 - $8.22
Q1 2024
Shares 1,635,829 Value ($000) $11,533 Avg Close $5.93 Range $4.18 - $8.84
Q4 2023
Shares 1,588,417 Value ($000) $8,975 Avg Close $3.92 Range $2.44 - $6.40
Q3 2023
Shares 1,628,377 Value ($000) $7,800 Avg Close $6.44 Range $4.47 - $7.90
Q2 2023
Shares 1,556,788 Value ($000) $10,664 Avg Close $6.47 Range $4.40 - $8.83
Q1 2023
Shares 1,447,434 Value ($000) $11,276 Avg Close $6.95 Range $5.74 - $8.57
Q4 2022
Shares 1,426,714 Value ($000) $10,857 Avg Close $8.33 Range $6.51 - $10.96
Q3 2022
Shares 1,407,667 Value ($000) $11,501 Avg Close $9.19 Range $6.67 - $12.62
Q2 2022
Shares 2,262,906 Value ($000) $21,882 Avg Close $10.05 Range $6.05 - $15.53
Q1 2022
Shares 3,002,772 Value ($000) $42,098 Avg Close $13.88 Range $9.82 - $21.56
Q4 2021
Shares 1,080,616 Value ($000) $22,066 Avg Close $20.94 Range $15.67 - $27.57
Q3 2021
Shares 1,020,021 Value ($000) $22,726 Avg Close $28.66 Range $18.01 - $45.56
Q2 2021
Shares 100,000 Value ($000) $2,270 Avg Close $20.37 Range $18.01 - $23.77