MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,369 Value ($000) $208 Avg Close $8.33 Range $6.51 - $10.96

Q3 2022

Shares 117,455 Value ($000) $960 Avg Close $9.19 Range $6.67 - $12.62

Q2 2021

Shares 350,000 Value ($000) $7,945 Avg Close $20.37 Range $18.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,369	$208	$8.33	$6.51 - $10.96
Q3 2022	117,455	$960	$9.19	$6.67 - $12.62
Q2 2021	350,000	$7,945	$20.37	$18.01 - $23.77