MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,057 Value ($000) $12,310 Avg Close $13.48 Range $7.24 - $19.17

Q3 2025

Shares 717,262 Value ($000) $5,315 Avg Close $5.30 Range $4.12 - $7.51

Q2 2025

Shares 1,283,942 Value ($000) $5,791 Avg Close $4.46 Range $3.50 - $5.47

Q1 2025

Shares 229,536 Value ($000) $1,065 Avg Close $6.13 Range $4.50 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,057	$12,310	$13.48	$7.24 - $19.17
Q3 2025	717,262	$5,315	$5.30	$4.12 - $7.51
Q2 2025	1,283,942	$5,791	$4.46	$3.50 - $5.47
Q1 2025	229,536	$1,065	$6.13	$4.50 - $7.46