MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,438 Value ($000) $1,057 Avg Close $13.48 Range $7.24 - $19.17

Q4 2024

Shares 27,698 Value ($000) $192 Avg Close $7.50 Range $4.59 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,438	$1,057	$13.48	$7.24 - $19.17
Q4 2024	27,698	$192	$7.50	$4.59 - $12.40