MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,725 Value ($000) $240 Avg Close $6.13 Range $4.50 - $7.46

Q3 2023

Shares 13,127 Value ($000) $63 Avg Close $6.44 Range $4.47 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,725	$240	$6.13	$4.50 - $7.46
Q3 2023	13,127	$63	$6.44	$4.47 - $7.90