MONTE ROSA THERAPEUTICS INC

Ticker: GLUE CUSIP: 61225M102 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,214,572 Value ($000) $9,243 Avg Close $8.33 Range $6.51 - $10.96

Q3 2022

Shares 1,214,572 Value ($000) $9,923 Avg Close $9.19 Range $6.67 - $12.62

Q2 2022

Shares 1,214,572 Value ($000) $11,745 Avg Close $10.05 Range $6.05 - $15.53

Q1 2022

Shares 1,214,572 Value ($000) $17,028 Avg Close $13.88 Range $9.82 - $21.56

Q4 2021

Shares 1,214,572 Value ($000) $24,802 Avg Close $20.94 Range $15.67 - $27.57

Q3 2021

Shares 1,214,572 Value ($000) $26,005 Avg Close $28.66 Range $18.01 - $45.56

Q2 2021

Shares 1,214,572 Value ($000) $25,228 Avg Close $20.37 Range $18.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,214,572	$9,243	$8.33	$6.51 - $10.96
Q3 2022	1,214,572	$9,923	$9.19	$6.67 - $12.62
Q2 2022	1,214,572	$11,745	$10.05	$6.05 - $15.53
Q1 2022	1,214,572	$17,028	$13.88	$9.82 - $21.56
Q4 2021	1,214,572	$24,802	$20.94	$15.67 - $27.57
Q3 2021	1,214,572	$26,005	$28.66	$18.01 - $45.56
Q2 2021	1,214,572	$25,228	$20.37	$18.01 - $23.77