MOONLAKE IMMUNOTHERAPEUTICS

Ticker: MLTX CUSIP: 61559X104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $2 Avg Close $11.80 Range $6.56 - $15.55
Q3 2025
Shares 48,298 Value ($000) $346 Avg Close $52.12 Range $5.95 - $62.75
Q2 2025
Shares 21,857 Value ($000) $1,032 Avg Close $40.73 Range $31.42 - $52.88
Q1 2025
Shares 15,554 Value ($000) $608 Avg Close $43.09 Range $36.52 - $56.00
Q4 2024
Shares 15,895 Value ($000) $861 Avg Close $51.06 Range $45.24 - $58.26
Q3 2024
Shares 14,552 Value ($000) $733 Avg Close $46.86 Range $39.36 - $55.74
Q2 2024
Shares 17,836 Value ($000) $784 Avg Close $42.36 Range $37.55 - $50.28
Q1 2024
Shares 97,474 Value ($000) $4,895 Avg Close $54.24 Range $42.43 - $64.98
Q4 2023
Shares 26,788 Value ($000) $1,618 Avg Close $51.54 Range $35.11 - $63.77
Q3 2023
Shares 24,083 Value ($000) $1,373 Avg Close $55.20 Range $47.33 - $63.40
Q2 2023
Shares 20,196 Value ($000) $1,030 Avg Close $26.91 Range $17.82 - $55.55
Q1 2023
Shares 656 Value ($000) $14 Avg Close $16.81 Range $10.50 - $25.32
Q4 2022
Shares 76 Value ($000) $1 Avg Close $8.89 Range $7.05 - $10.60