NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $79 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 1,944 Value ($000) $75 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 2,249 Value ($000) $85 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 2,472 Value ($000) $95 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 2,233 Value ($000) $96 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 2,379 Value ($000) $100 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 4,428 Value ($000) $173 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 4,991 Value ($000) $180 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 5,171 Value ($000) $192 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 6,875 Value ($000) $205 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 8,271 Value ($000) $240 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 9,984 Value ($000) $334 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 10,403 Value ($000) $438 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 11,400 Value ($000) $422 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 12,804 Value ($000) $490 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 17,921 Value ($000) $722 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 19,771 Value ($000) $869 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 1,348 Value ($000) $55 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 1,696 Value ($000) $64 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 1,377 Value ($000) $54 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 1,295 Value ($000) $43 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 1,183 Value ($000) $30 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 1,161 Value ($000) $31 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 1,310 Value ($000) $32 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 1,377 Value ($000) $48 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 1,715 Value ($000) $58 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 845 Value ($000) $31 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 781 Value ($000) $26 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 736 Value ($000) $23 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 1,352 Value ($000) $51 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 1,454 Value ($000) $56 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 206 Value ($000) $7 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 206 Value ($000) $7 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 177 Value ($000) $6 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 182 Value ($000) $6 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 133 Value ($000) $4 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 9,928 Value ($000) $317 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 16,704 Value ($000) $390 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 16,904 Value ($000) $344 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 14,125 Value ($000) $288 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 14,149 Value ($000) $302 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 20,648 Value ($000) $424 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 22,187 Value ($000) $463 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 22,231 Value ($000) $418 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 22,595 Value ($000) $438 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 21,375 Value ($000) $409 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 4,570 Value ($000) $91 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 150 Value ($000) $3 Avg Close $15.94 Range $14.82 - $16.96
Q3 2013
Shares 40 Value ($000) $1 Avg Close $15.78 Range $14.58 - $16.85