NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,409 Value ($000) $548 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 13,479 Value ($000) $521 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 19,656 Value ($000) $739 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 23,683 Value ($000) $906 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 17,631 Value ($000) $759 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 17,310 Value ($000) $728 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 13,598 Value ($000) $532 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 10,934 Value ($000) $394 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 21,706 Value ($000) $806 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 13,902 Value ($000) $413 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 11,823 Value ($000) $343 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 9,607 Value ($000) $322 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 5,564 Value ($000) $234 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 662 Value ($000) $24 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 527 Value ($000) $20 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 2,129 Value ($000) $86 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 5,410 Value ($000) $237 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 3,810 Value ($000) $154 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 5,099 Value ($000) $192 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 3,431 Value ($000) $136 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 11,526 Value ($000) $378 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 11,565 Value ($000) $304 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 11,510 Value ($000) $311 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 11,991 Value ($000) $286 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 2,336 Value ($000) $82 Avg Close $29.93 Range $27.98 - $31.89
Q2 2019
Shares 490 Value ($000) $18 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 72 Value ($000) $2 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 348 Value ($000) $11 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 748 Value ($000) $28 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 390 Value ($000) $15 Avg Close $30.44 Range $26.65 - $33.91
Q4 2017
Shares 71 Value ($000) $2 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 2,224 Value ($000) $79 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 18 Value ($000) $1 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 435 Value ($000) $14 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 1,617 Value ($000) $52 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 36 Value ($000) $1 Avg Close $17.92 Range $15.80 - $19.59
Q1 2016
Shares 2,036 Value ($000) $41 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 5,279 Value ($000) $113 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 1,581 Value ($000) $32 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 3,553 Value ($000) $74 Avg Close $15.58 Range $14.68 - $17.08
Q4 2014
Shares 11,863 Value ($000) $230 Avg Close $15.33 Range $14.41 - $15.87
Q2 2014
Shares 37 Value ($000) $1 Avg Close $15.51 Range $14.65 - $16.33
Q4 2013
Shares 11,050 Value ($000) $237 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 2,378 Value ($000) $49 Avg Close $15.78 Range $14.58 - $16.85