NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,000 Value ($000) $30,902 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 882,300 Value ($000) $34,092 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 864,300 Value ($000) $32,506 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 851,300 Value ($000) $32,579 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 803,200 Value ($000) $34,586 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 832,800 Value ($000) $35,061 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 906,503 Value ($000) $35,399 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 925,700 Value ($000) $33 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 926,900 Value ($000) $34 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 959,600 Value ($000) $29 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 994,600 Value ($000) $29 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 1,006,500 Value ($000) $34 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 1,009,100 Value ($000) $42 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 1,102,700 Value ($000) $40,789 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 1,218,100 Value ($000) $46,617 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 1,167,500 Value ($000) $47,027 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 1,189,100 Value ($000) $52,249 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 1,250,900 Value ($000) $50,636 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 1,317,400 Value ($000) $49,719 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 1,382,044 Value ($000) $54,840 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 1,511,300 Value ($000) $49,510 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 1,528,300 Value ($000) $40,118 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 1,570,500 Value ($000) $42,404 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 1,521,600 Value ($000) $36,366 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 1,498,300 Value ($000) $52,770 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 1,546,200 Value ($000) $52,865 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 1,522,400 Value ($000) $55,263 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 1,523,400 Value ($000) $50,668 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 1,467,300 Value ($000) $45,296 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 1,419,500 Value ($000) $53,444 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 1,421,400 Value ($000) $54,852 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 1,417,100 Value ($000) $47,119 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 1,232,100 Value ($000) $39,957 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 1,189,700 Value ($000) $42,460 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 1,154,900 Value ($000) $38,239 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 1,144,300 Value ($000) $37,190 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 1,251,600 Value ($000) $39,914 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 1,026,900 Value ($000) $23,999 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 1,044,400 Value ($000) $21,264 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 869,400 Value ($000) $17,727 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 814,500 Value ($000) $17,406 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 710,600 Value ($000) $14,589 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 383,100 Value ($000) $7,980 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 397,300 Value ($000) $7,473 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 278,965 Value ($000) $5,415 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 15,100 Value ($000) $289 Avg Close $15.76 Range $15.03 - $16.58
Q1 2014
Shares 48,802 Value ($000) $979 Avg Close $15.94 Range $14.82 - $16.96