NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,210 Value ($000) $4,265 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 113,799 Value ($000) $4,397 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 117,410 Value ($000) $4,416 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 114,208 Value ($000) $4,371 Avg Close $40.45 Range $37.09 - $43.56

Q4 2024

Shares 118,972 Value ($000) $5,123 Avg Close $43.73 Range $38.27 - $49.88

Q3 2024

Shares 121,060 Value ($000) $5,097 Avg Close $39.91 Range $35.62 - $44.54

Q2 2024

Shares 126,304 Value ($000) $4,932 Avg Close $33.76 Range $30.52 - $37.59

Q1 2024

Shares 125,812 Value ($000) $4,538 Avg Close $32.80 Range $30.76 - $35.55

Q4 2023

Shares 114,393 Value ($000) $4,254 Avg Close $31.00 Range $26.52 - $36.48

Q3 2023

Shares 110,814 Value ($000) $3,298 Avg Close $29.79 Range $26.68 - $32.73

Q2 2023

Shares 110,483 Value ($000) $3,208 Avg Close $28.82 Range $24.34 - $32.88

Q1 2023

Shares 104,873 Value ($000) $4 Avg Close $36.55 Range $28.77 - $40.65

Q4 2022

Shares 99,782 Value ($000) $4 Avg Close $39.33 Range $32.98 - $45.44

Q3 2022

Shares 87,891 Value ($000) $3,251 Avg Close $36.37 Range $33.13 - $40.29

Q2 2022

Shares 84,665 Value ($000) $3,240 Avg Close $35.04 Range $32.39 - $37.35

Q1 2022

Shares 79,591 Value ($000) $3,206 Avg Close $39.81 Range $36.08 - $43.13

Q4 2021

Shares 79,390 Value ($000) $3,488 Avg Close $38.82 Range $36.16 - $41.43

Q3 2021

Shares 80,218 Value ($000) $3,247 Avg Close $32.41 Range $30.17 - $36.31

Q2 2021

Shares 91,638 Value ($000) $3,458 Avg Close $34.90 Range $32.11 - $36.99

Q1 2021

Shares 93,513 Value ($000) $3,711 Avg Close $32.82 Range $28.12 - $38.00

Q4 2020

Shares 92,556 Value ($000) $3,032 Avg Close $27.65 Range $22.36 - $30.23

Q3 2020

Shares 91,187 Value ($000) $2,394 Avg Close $23.73 Range $20.77 - $26.75

Q2 2020

Shares 97,775 Value ($000) $2,640 Avg Close $21.89 Range $18.11 - $26.97

Q1 2020

Shares 101,571 Value ($000) $2,428 Avg Close $26.62 Range $17.36 - $31.66

Q4 2019

Shares 100,266 Value ($000) $3,531 Avg Close $29.93 Range $27.98 - $31.89

Q3 2019

Shares 93,870 Value ($000) $3,209 Avg Close $29.34 Range $26.90 - $32.17

Q2 2019

Shares 81,755 Value ($000) $2,968 Avg Close $30.37 Range $28.10 - $32.62

Q1 2019

Shares 79,052 Value ($000) $2,629 Avg Close $27.99 Range $25.37 - $30.50

Q4 2018

Shares 78,464 Value ($000) $2,422 Avg Close $28.79 Range $24.40 - $31.73

Q3 2018

Shares 63,326 Value ($000) $2,384 Avg Close $32.63 Range $30.80 - $34.29

Q2 2018

Shares 66,066 Value ($000) $2,549 Avg Close $30.44 Range $26.65 - $33.91

Q1 2018

Shares 63,074 Value ($000) $2,097 Avg Close $27.35 Range $25.47 - $28.52

Q4 2017

Shares 64,778 Value ($000) $2,101 Avg Close $27.33 Range $24.87 - $30.40

Q3 2017

Shares 55,815 Value ($000) $1,992 Avg Close $27.14 Range $24.80 - $29.47

Q2 2017

Shares 54,595 Value ($000) $1,808 Avg Close $25.96 Range $24.61 - $27.68

Q1 2017

Shares 55,812 Value ($000) $1,814 Avg Close $26.22 Range $24.57 - $27.80

Q4 2016

Shares 41,117 Value ($000) $1,311 Avg Close $21.79 Range $18.41 - $26.26

Q3 2016

Shares 34,457 Value ($000) $805 Avg Close $17.92 Range $15.80 - $19.59

Q2 2016

Shares 33,997 Value ($000) $692 Avg Close $16.48 Range $15.49 - $17.52

Q1 2016

Shares 53,023 Value ($000) $1,081 Avg Close $15.96 Range $14.83 - $17.24

Q4 2015

Shares 51,848 Value ($000) $1,108 Avg Close $17.41 Range $15.65 - $18.93

Q3 2015

Shares 51,948 Value ($000) $1,066 Avg Close $16.61 Range $15.40 - $17.67

Q2 2015

Shares 49,246 Value ($000) $1,026 Avg Close $15.58 Range $14.68 - $17.08

Q1 2015

Shares 49,146 Value ($000) $924 Avg Close $14.82 Range $14.11 - $15.58

Q4 2014

Shares 54,521 Value ($000) $1,058 Avg Close $15.33 Range $14.41 - $15.87

Q3 2014

Shares 52,418 Value ($000) $1,002 Avg Close $15.76 Range $15.03 - $16.58

Q2 2014

Shares 53,218 Value ($000) $1,061 Avg Close $15.51 Range $14.65 - $16.33

Q1 2014

Shares 61,596 Value ($000) $1,236 Avg Close $15.94 Range $14.82 - $16.96

Q4 2013

Shares 65,536 Value ($000) $1,402 Avg Close $16.38 Range $15.65 - $17.28

Q3 2013

Shares 73,256 Value ($000) $1,505 Avg Close $15.78 Range $14.58 - $16.85

Q2 2013

Shares 71,654 Value ($000) $1,412 Avg Close $14.46 Range $13.86 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,210	$4,265	$37.48	$34.77 - $40.68
Q3 2025	113,799	$4,397	$38.25	$34.84 - $41.37
Q2 2025	117,410	$4,416	$35.66	$32.05 - $37.91
Q1 2025	114,208	$4,371	$40.45	$37.09 - $43.56
Q4 2024	118,972	$5,123	$43.73	$38.27 - $49.88
Q3 2024	121,060	$5,097	$39.91	$35.62 - $44.54
Q2 2024	126,304	$4,932	$33.76	$30.52 - $37.59
Q1 2024	125,812	$4,538	$32.80	$30.76 - $35.55
Q4 2023	114,393	$4,254	$31.00	$26.52 - $36.48
Q3 2023	110,814	$3,298	$29.79	$26.68 - $32.73
Q2 2023	110,483	$3,208	$28.82	$24.34 - $32.88
Q1 2023	104,873	$4	$36.55	$28.77 - $40.65
Q4 2022	99,782	$4	$39.33	$32.98 - $45.44
Q3 2022	87,891	$3,251	$36.37	$33.13 - $40.29
Q2 2022	84,665	$3,240	$35.04	$32.39 - $37.35
Q1 2022	79,591	$3,206	$39.81	$36.08 - $43.13
Q4 2021	79,390	$3,488	$38.82	$36.16 - $41.43
Q3 2021	80,218	$3,247	$32.41	$30.17 - $36.31
Q2 2021	91,638	$3,458	$34.90	$32.11 - $36.99
Q1 2021	93,513	$3,711	$32.82	$28.12 - $38.00
Q4 2020	92,556	$3,032	$27.65	$22.36 - $30.23
Q3 2020	91,187	$2,394	$23.73	$20.77 - $26.75
Q2 2020	97,775	$2,640	$21.89	$18.11 - $26.97
Q1 2020	101,571	$2,428	$26.62	$17.36 - $31.66
Q4 2019	100,266	$3,531	$29.93	$27.98 - $31.89
Q3 2019	93,870	$3,209	$29.34	$26.90 - $32.17
Q2 2019	81,755	$2,968	$30.37	$28.10 - $32.62
Q1 2019	79,052	$2,629	$27.99	$25.37 - $30.50
Q4 2018	78,464	$2,422	$28.79	$24.40 - $31.73
Q3 2018	63,326	$2,384	$32.63	$30.80 - $34.29
Q2 2018	66,066	$2,549	$30.44	$26.65 - $33.91
Q1 2018	63,074	$2,097	$27.35	$25.47 - $28.52
Q4 2017	64,778	$2,101	$27.33	$24.87 - $30.40
Q3 2017	55,815	$1,992	$27.14	$24.80 - $29.47
Q2 2017	54,595	$1,808	$25.96	$24.61 - $27.68
Q1 2017	55,812	$1,814	$26.22	$24.57 - $27.80
Q4 2016	41,117	$1,311	$21.79	$18.41 - $26.26
Q3 2016	34,457	$805	$17.92	$15.80 - $19.59
Q2 2016	33,997	$692	$16.48	$15.49 - $17.52
Q1 2016	53,023	$1,081	$15.96	$14.83 - $17.24
Q4 2015	51,848	$1,108	$17.41	$15.65 - $18.93
Q3 2015	51,948	$1,066	$16.61	$15.40 - $17.67
Q2 2015	49,246	$1,026	$15.58	$14.68 - $17.08
Q1 2015	49,146	$924	$14.82	$14.11 - $15.58
Q4 2014	54,521	$1,058	$15.33	$14.41 - $15.87
Q3 2014	52,418	$1,002	$15.76	$15.03 - $16.58
Q2 2014	53,218	$1,061	$15.51	$14.65 - $16.33
Q1 2014	61,596	$1,236	$15.94	$14.82 - $16.96
Q4 2013	65,536	$1,402	$16.38	$15.65 - $17.28
Q3 2013	73,256	$1,505	$15.78	$14.58 - $16.85
Q2 2013	71,654	$1,412	$14.46	$13.86 - $15.57