NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $220 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 6,223 Value ($000) $244 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 6,367 Value ($000) $239 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 2,817 Value ($000) $108 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 3,218 Value ($000) $139 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 5,620 Value ($000) $237 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 19,334 Value ($000) $755 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 29,077 Value ($000) $1,049 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 29,588 Value ($000) $1,100 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 184 Value ($000) $5 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 170 Value ($000) $5 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 322 Value ($000) $11 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 563 Value ($000) $23 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 418 Value ($000) $15 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 415 Value ($000) $16 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 75 Value ($000) $3 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 75 Value ($000) $4 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 96 Value ($000) $4 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 72 Value ($000) $3 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 324 Value ($000) $12 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 237 Value ($000) $8 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 110 Value ($000) $3 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 182 Value ($000) $5 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 182 Value ($000) $4 Avg Close $26.62 Range $17.36 - $31.66