NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,075 Value ($000) $991 Avg Close $37.48 Range $34.77 - $40.68

Q3 2025

Shares 26,075 Value ($000) $1,008 Avg Close $38.25 Range $34.84 - $41.37

Q2 2025

Shares 26,075 Value ($000) $981 Avg Close $35.66 Range $32.05 - $37.91

Q1 2025

Shares 33,775 Value ($000) $1,293 Avg Close $40.45 Range $37.09 - $43.56

Q4 2024

Shares 22,775 Value ($000) $981 Avg Close $43.73 Range $38.27 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,075	$991	$37.48	$34.77 - $40.68
Q3 2025	26,075	$1,008	$38.25	$34.84 - $41.37
Q2 2025	26,075	$981	$35.66	$32.05 - $37.91
Q1 2025	33,775	$1,293	$40.45	$37.09 - $43.56
Q4 2024	22,775	$981	$43.73	$38.27 - $49.88