NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,316 Value ($000) $22 Avg Close $1.64 Range $0.82 - $2.54

Q3 2025

Shares 131,827 Value ($000) $111 Avg Close $0.73 Range $0.62 - $0.89

Q2 2025

Shares 101,822 Value ($000) $74 Avg Close $0.75 Range $0.66 - $1.01

Q1 2025

Shares 23,899 Value ($000) $21 Avg Close $1.49 Range $0.82 - $2.11

Q4 2024

Shares 26,324 Value ($000) $44 Avg Close $2.39 Range $1.61 - $3.03

Q1 2022

Shares 42,626 Value ($000) $185 Avg Close $4.10 Range $3.36 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,316	$22	$1.64	$0.82 - $2.54
Q3 2025	131,827	$111	$0.73	$0.62 - $0.89
Q2 2025	101,822	$74	$0.75	$0.66 - $1.01
Q1 2025	23,899	$21	$1.49	$0.82 - $2.11
Q4 2024	26,324	$44	$2.39	$1.61 - $3.03
Q1 2022	42,626	$185	$4.10	$3.36 - $5.33