NAUTILUS BIOTECHNOLOGY INC

Ticker: NAUT CUSIP: 63909J108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $1 Avg Close $1.64 Range $0.82 - $2.54
Q3 2025
Shares 715 Value ($000) $1 Avg Close $0.73 Range $0.62 - $0.89
Q2 2025
Shares 715 Value ($000) $1 Avg Close $0.75 Range $0.66 - $1.01
Q1 2025
Shares 590 Value ($000) $1 Avg Close $1.49 Range $0.82 - $2.11
Q4 2024
Shares 750 Value ($000) $1 Avg Close $2.39 Range $1.61 - $3.03
Q3 2024
Shares 4,295 Value ($000) $12 Avg Close $2.59 Range $2.20 - $3.09
Q2 2024
Shares 4,295 Value ($000) $10 Avg Close $2.61 Range $2.19 - $3.07
Q1 2024
Shares 3,800 Value ($000) $11 Avg Close $2.84 Range $2.38 - $3.25
Q4 2023
Shares 4,330 Value ($000) $13 Avg Close $2.86 Range $2.30 - $3.46
Q3 2023
Shares 5,378 Value ($000) $17 Avg Close $3.26 Range $2.83 - $4.00
Q2 2023
Shares 4,320 Value ($000) $17 Avg Close $2.88 Range $2.16 - $4.65
Q1 2023
Shares 4,320 Value ($000) $12 Avg Close $2.10 Range $1.57 - $2.83
Q4 2022
Shares 4,320 Value ($000) $8 Avg Close $1.93 Range $1.50 - $2.56
Q3 2022
Shares 880 Value ($000) $2 Avg Close $2.51 Range $1.86 - $3.29
Q2 2022
Shares 880 Value ($000) $2 Avg Close $3.72 Range $2.53 - $5.07
Q1 2022
Shares 880 Value ($000) $4 Avg Close $4.10 Range $3.36 - $5.33
Q4 2021
Shares 1,280 Value ($000) $7 Avg Close $5.35 Range $4.41 - $6.33
Q3 2021
Shares 1,280 Value ($000) $8 Avg Close $7.97 Range $6.10 - $12.38
Q2 2021
Shares 1,080 Value ($000) $11 Avg Close $10.83 Range $8.85 - $14.95