NEKTAR THERAPEUTICS

Ticker: NKTR CUSIP: 640268306 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,881 Value ($000) $7,309 Avg Close $55.96 Range $41.32 - $66.92

Q3 2025

Shares 278,541 Value ($000) $15,849 Avg Close $33.10 Range $21.02 - $61.15

Q2 2025

Shares 247,060 Value ($000) $6,384 Avg Close $11.24 Range $6.45 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,881	$7,309	$55.96	$41.32 - $66.92
Q3 2025	278,541	$15,849	$33.10	$21.02 - $61.15
Q2 2025	247,060	$6,384	$11.24	$6.45 - $37.38