NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,184 Value ($000) $173,201 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 925,714 Value ($000) $129,952 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 929,058 Value ($000) $116,773 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 957,280 Value ($000) $105,875 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 981,939 Value ($000) $134,035 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 771,624 Value ($000) $88,907 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 810,620 Value ($000) $111,598 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 715,068 Value ($000) $98,622 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 807,281 Value ($000) $106,367 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 843,343 Value ($000) $94,876 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 848,212 Value ($000) $79,986 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 875,610 Value ($000) $88,629 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 861,542 Value ($000) $102,903 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 858,155 Value ($000) $91,145 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 870,322 Value ($000) $84,840 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 883,091 Value ($000) $82,789 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 874,411 Value ($000) $74,474 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 913,799 Value ($000) $87,642 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 895,859 Value ($000) $87,185 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 961,003 Value ($000) $93,458 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 633,902 Value ($000) $60,760 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 642,135 Value ($000) $61,748 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 678,707 Value ($000) $82,803 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 596,589 Value ($000) $51,635 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 552,665 Value ($000) $59,405 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 440,632 Value ($000) $39,706 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 446,863 Value ($000) $37,728 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 446,701 Value ($000) $39,355 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 440,729 Value ($000) $31,472 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 439,629 Value ($000) $54,053 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 448,136 Value ($000) $44,024 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 483,801 Value ($000) $40,122 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 468,406 Value ($000) $36,343 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 460,931 Value ($000) $28,245 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 475,963 Value ($000) $21,894 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 472,076 Value ($000) $20,441 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 457,583 Value ($000) $17,708 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 502,209 Value ($000) $25,432 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 455,366 Value ($000) $20,696 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 1,052,533 Value ($000) $41,645 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 1,037,476 Value ($000) $58,690 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 1,025,218 Value ($000) $40,793 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 940,760 Value ($000) $44,931 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 990,964 Value ($000) $39,351 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 895,889 Value ($000) $20,013 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 930,925 Value ($000) $14,587 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 914,299 Value ($000) $13,563 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 996,182 Value ($000) $16,039 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 969,752 Value ($000) $9,057 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 993,130 Value ($000) $11,242 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 1,013,915 Value ($000) $13,567 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,184	$173,201	$144.87	$133.61 - $160.18
Q3 2025	925,714	$129,952	$135.50	$123.67 - $148.00
Q2 2025	929,058	$116,773	$114.68	$84.23 - $130.46
Q1 2025	957,280	$105,875	$126.68	$105.18 - $154.61
Q4 2024	981,939	$134,035	$123.68	$110.95 - $140.00
Q3 2024	771,624	$88,907	$137.09	$114.08 - $157.98
Q2 2024	810,620	$111,598	$137.14	$129.33 - $145.78
Q1 2024	715,068	$98,622	$136.57	$128.00 - $148.37
Q4 2023	807,281	$106,367	$115.11	$103.63 - $133.64
Q3 2023	843,343	$94,876	$105.30	$93.28 - $119.29
Q2 2023	848,212	$79,986	$97.71	$89.04 - $107.98
Q1 2023	875,610	$88,629	$104.06	$92.89 - $125.02
Q4 2022	861,542	$102,903	$117.13	$105.14 - $129.29
Q3 2022	858,155	$91,145	$101.46	$91.53 - $109.26
Q2 2022	870,322	$84,840	$92.29	$75.25 - $100.73
Q1 2022	883,091	$82,789	$84.75	$71.88 - $95.87
Q4 2021	874,411	$74,474	$91.99	$78.31 - $108.02
Q3 2021	913,799	$87,642	$94.46	$84.77 - $101.43
Q2 2021	895,859	$87,185	$95.85	$87.19 - $103.72
Q1 2021	961,003	$93,458	$104.86	$87.37 - $120.27
Q4 2020	633,902	$60,760	$96.59	$86.02 - $108.93
Q3 2020	642,135	$61,748	$115.68	$95.42 - $136.26
Q2 2020	678,707	$82,803	$110.51	$82.51 - $131.00
Q1 2020	596,589	$51,635	$97.87	$72.14 - $115.24
Q4 2019	552,665	$59,405	$104.70	$84.68 - $119.65
Q3 2019	440,632	$39,706	$93.43	$83.19 - $102.51
Q2 2019	446,863	$37,728	$82.11	$71.85 - $91.98
Q1 2019	446,701	$39,355	$83.58	$67.10 - $92.71
Q4 2018	440,729	$31,472	$95.81	$64.72 - $125.59
Q3 2018	439,629	$54,053	$113.46	$96.98 - $126.98
Q2 2018	448,136	$44,024	$89.51	$74.34 - $106.26
Q1 2018	483,801	$40,122	$84.45	$74.12 - $92.98
Q4 2017	468,406	$36,343	$68.21	$57.71 - $78.05
Q3 2017	460,931	$28,245	$52.77	$44.75 - $61.51
Q2 2017	475,963	$21,894	$48.51	$39.21 - $55.38
Q1 2017	472,076	$20,441	$42.84	$38.38 - $47.43
Q4 2016	457,583	$17,708	$45.27	$37.35 - $54.91
Q3 2016	502,209	$25,432	$49.80	$44.69 - $55.15
Q2 2016	455,366	$20,696	$46.04	$39.01 - $53.00
Q1 2016	1,052,533	$41,645	$39.68	$31.25 - $55.94
Q4 2015	1,037,476	$58,690	$50.83	$37.76 - $58.46
Q3 2015	1,025,218	$40,793	$48.33	$33.61 - $56.97
Q2 2015	940,760	$44,931	$42.40	$32.67 - $49.49
Q1 2015	990,964	$39,351	$35.77	$19.68 - $45.36
Q4 2014	895,889	$20,013	$18.95	$15.20 - $24.86
Q3 2014	930,925	$14,587	$14.95	$12.63 - $17.00
Q2 2014	914,299	$13,563	$14.11	$12.17 - $16.47
Q1 2014	996,182	$16,039	$17.10	$9.19 - $20.29
Q4 2013	969,752	$9,057	$9.76	$8.57 - $11.88
Q3 2013	993,130	$11,242	$13.75	$10.42 - $16.74
Q2 2013	1,013,915	$13,567	$12.28	$10.87 - $14.06