Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,700,301 | $1,375,794 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 9,706,559 | $1,362,607 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 9,807,066 | $1,232,650 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 9,941,887 | $1,099,573 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 10,119,641 | $1,381,331 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 9,996,960 | $1,151,850 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 10,056,446 | $1,384,471 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 9,930,926 | $1,369,673 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 9,710,328 | $1,279,433 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 9,559,843 | $1,075,482 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 9,570,718 | $902,519 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 9,597,532 | $971,462 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 9,340,295 | $1,115,605 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 9,000,963 | $955,992 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 8,904,474 | $868,008 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 8,777,458 | $822,887 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 8,787,991 | $748,473 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 8,888,470 | $852,493 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 8,984,621 | $874,383 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 8,829,275 | $858,647 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 8,337,265 | $799,128 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 8,161,533 | $784,813 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 8,479,339 | $1,034,480 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 8,503,688 | $735,995 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 8,316,897 | $893,982 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 8,216,386 | $740,379 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 8,117,369 | $685,349 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 8,155,857 | $718,531 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 8,079,818 | $576,980 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 7,772,236 | $955,597 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 7,568,171 | $743,497 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 7,310,306 | $606,244 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 7,125,393 | $552,859 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 7,023,442 | $430,396 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 6,922,294 | $318,426 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 6,735,965 | $291,666 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 6,442,210 | $249,314 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 6,288,257 | $318,437 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 6,079,369 | $276,307 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 6,086,722 | $240,730 | $39.68 | $31.25 - $55.94 |
| Q4 2015 | 5,938,031 | $335,915 | $50.83 | $37.76 - $58.46 |
| Q3 2015 | 5,762,338 | $229,284 | $48.33 | $33.61 - $56.97 |
| Q2 2015 | 5,362,428 | $256,109 | $42.40 | $32.67 - $49.49 |
| Q1 2015 | 3,942,855 | $156,571 | $35.77 | $19.68 - $45.36 |
| Q4 2014 | 2,361,579 | $52,758 | $18.95 | $15.20 - $24.86 |
| Q3 2014 | 2,283,836 | $35,788 | $14.95 | $12.63 - $17.00 |
| Q2 2014 | 2,215,157 | $32,873 | $14.11 | $12.17 - $16.47 |
| Q1 2014 | 2,221,142 | $35,760 | $17.10 | $9.19 - $20.29 |
| Q4 2013 | 1,886,819 | $17,623 | $9.76 | $8.57 - $11.88 |
| Q3 2013 | 1,827,514 | $20,688 | $13.75 | $10.42 - $16.74 |
| Q2 2013 | 1,808,384 | $24,196 | $12.28 | $10.87 - $14.06 |