Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,450 | $3,893 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 29,592 | $4,154 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 31,825 | $4,000 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 31,719 | $3,508 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 33,446 | $4,565 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 34,841 | $4,014 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 152,824 | $21,039 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 135,646 | $18,708 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 150,424 | $19,820 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 155,482 | $17,492 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 18,144 | $0 | $97.71 | $89.04 - $107.98 |
| Q4 2022 | 89,412 | $10 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 115,302 | $12,696 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 124,921 | $12,043 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 135,696 | $13,314 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 158,698 | $12,050 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 146,619 | $15,181 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 144,730 | $12,959 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 114,874 | $11,111 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 41,005 | $4,794 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 19,072 | $1,889 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 14,872 | $1,939 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 18,299 | $1,796 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 4,278 | $434 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 3,933 | $386 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 3,808 | $335 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 14,656 | $1,338 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 8,654 | $736 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 3,105 | $337 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 3,264 | $341 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 3,284 | $257 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 3,330 | $295 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 3,376 | $210 | $52.77 | $44.75 - $61.51 |