NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,444 Value ($000) $42,186 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 303,510 Value ($000) $42,607 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 309,190 Value ($000) $38,862 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 314,486 Value ($000) $34,782 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 320,478 Value ($000) $43,745 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 321,747 Value ($000) $37,072 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 324,288 Value ($000) $44,645 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 322,107 Value ($000) $44,425 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 318,920 Value ($000) $42,021 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 325,513 Value ($000) $36,620 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 328,307 Value ($000) $30,959 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 306,594 Value ($000) $31 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 299,998 Value ($000) $36 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 287,450 Value ($000) $30,530 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 278,435 Value ($000) $27,142 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 255,264 Value ($000) $23,931 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 254,900 Value ($000) $21,710 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 251,063 Value ($000) $24,079 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 251,989 Value ($000) $24,524 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 254,161 Value ($000) $24,717 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 113,629 Value ($000) $10,891 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 119,929 Value ($000) $11,532 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 127,781 Value ($000) $15,589 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 100,458 Value ($000) $8,695 Avg Close $97.87 Range $72.14 - $115.24

Q4 2019

Shares 100,359 Value ($000) $10,788 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 97,710 Value ($000) $8,805 Avg Close $93.43 Range $83.19 - $102.51

Q2 2019

Shares 98,141 Value ($000) $8,286 Avg Close $82.11 Range $71.85 - $91.98

Q1 2019

Shares 97,541 Value ($000) $8,593 Avg Close $83.58 Range $67.10 - $92.71

Q4 2018

Shares 97,337 Value ($000) $6,951 Avg Close $95.81 Range $64.72 - $125.59

Q3 2018

Shares 101,653 Value ($000) $12,498 Avg Close $113.46 Range $96.98 - $126.98

Q2 2018

Shares 103,670 Value ($000) $10,185 Avg Close $89.51 Range $74.34 - $106.26

Q1 2018

Shares 101,755 Value ($000) $8,439 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 104,822 Value ($000) $8,133 Avg Close $68.21 Range $57.71 - $78.05

Q3 2017

Shares 105,561 Value ($000) $6,469 Avg Close $52.77 Range $44.75 - $61.51

Q2 2017

Shares 107,994 Value ($000) $4,968 Avg Close $48.51 Range $39.21 - $55.38

Q1 2017

Shares 109,854 Value ($000) $4,757 Avg Close $42.84 Range $38.38 - $47.43

Q4 2016

Shares 107,220 Value ($000) $4,149 Avg Close $45.27 Range $37.35 - $54.91

Q3 2016

Shares 99,539 Value ($000) $5,041 Avg Close $49.80 Range $44.69 - $55.15

Q2 2016

Shares 92,983 Value ($000) $4,226 Avg Close $46.04 Range $39.01 - $53.00

Q1 2016

Shares 99,327 Value ($000) $3,928 Avg Close $39.68 Range $31.25 - $55.94

Q4 2015

Shares 97,352 Value ($000) $5,507 Avg Close $50.83 Range $37.76 - $58.46

Q3 2015

Shares 90,517 Value ($000) $3,602 Avg Close $48.33 Range $33.61 - $56.97

Q2 2015

Shares 87,405 Value ($000) $4,174 Avg Close $42.40 Range $32.67 - $49.49

Q1 2015

Shares 88,670 Value ($000) $3,521 Avg Close $35.77 Range $19.68 - $45.36

Q4 2014

Shares 68,340 Value ($000) $1,527 Avg Close $18.95 Range $15.20 - $24.86

Q3 2014

Shares 72,050 Value ($000) $1,129 Avg Close $14.95 Range $12.63 - $17.00

Q2 2014

Shares 70,720 Value ($000) $1,049 Avg Close $14.11 Range $12.17 - $16.47

Q1 2014

Shares 66,860 Value ($000) $1,076 Avg Close $17.10 Range $9.19 - $20.29

Q4 2013

Shares 70,060 Value ($000) $654 Avg Close $9.76 Range $8.57 - $11.88

Q3 2013

Shares 70,160 Value ($000) $794 Avg Close $13.75 Range $10.42 - $16.74

Q2 2013

Shares 70,772 Value ($000) $947 Avg Close $12.28 Range $10.87 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,444	$42,186	$144.87	$133.61 - $160.18
Q3 2025	303,510	$42,607	$135.50	$123.67 - $148.00
Q2 2025	309,190	$38,862	$114.68	$84.23 - $130.46
Q1 2025	314,486	$34,782	$126.68	$105.18 - $154.61
Q4 2024	320,478	$43,745	$123.68	$110.95 - $140.00
Q3 2024	321,747	$37,072	$137.09	$114.08 - $157.98
Q2 2024	324,288	$44,645	$137.14	$129.33 - $145.78
Q1 2024	322,107	$44,425	$136.57	$128.00 - $148.37
Q4 2023	318,920	$42,021	$115.11	$103.63 - $133.64
Q3 2023	325,513	$36,620	$105.30	$93.28 - $119.29
Q2 2023	328,307	$30,959	$97.71	$89.04 - $107.98
Q1 2023	306,594	$31	$104.06	$92.89 - $125.02
Q4 2022	299,998	$36	$117.13	$105.14 - $129.29
Q3 2022	287,450	$30,530	$101.46	$91.53 - $109.26
Q2 2022	278,435	$27,142	$92.29	$75.25 - $100.73
Q1 2022	255,264	$23,931	$84.75	$71.88 - $95.87
Q4 2021	254,900	$21,710	$91.99	$78.31 - $108.02
Q3 2021	251,063	$24,079	$94.46	$84.77 - $101.43
Q2 2021	251,989	$24,524	$95.85	$87.19 - $103.72
Q1 2021	254,161	$24,717	$104.86	$87.37 - $120.27
Q4 2020	113,629	$10,891	$96.59	$86.02 - $108.93
Q3 2020	119,929	$11,532	$115.68	$95.42 - $136.26
Q2 2020	127,781	$15,589	$110.51	$82.51 - $131.00
Q1 2020	100,458	$8,695	$97.87	$72.14 - $115.24
Q4 2019	100,359	$10,788	$104.70	$84.68 - $119.65
Q3 2019	97,710	$8,805	$93.43	$83.19 - $102.51
Q2 2019	98,141	$8,286	$82.11	$71.85 - $91.98
Q1 2019	97,541	$8,593	$83.58	$67.10 - $92.71
Q4 2018	97,337	$6,951	$95.81	$64.72 - $125.59
Q3 2018	101,653	$12,498	$113.46	$96.98 - $126.98
Q2 2018	103,670	$10,185	$89.51	$74.34 - $106.26
Q1 2018	101,755	$8,439	$84.45	$74.12 - $92.98
Q4 2017	104,822	$8,133	$68.21	$57.71 - $78.05
Q3 2017	105,561	$6,469	$52.77	$44.75 - $61.51
Q2 2017	107,994	$4,968	$48.51	$39.21 - $55.38
Q1 2017	109,854	$4,757	$42.84	$38.38 - $47.43
Q4 2016	107,220	$4,149	$45.27	$37.35 - $54.91
Q3 2016	99,539	$5,041	$49.80	$44.69 - $55.15
Q2 2016	92,983	$4,226	$46.04	$39.01 - $53.00
Q1 2016	99,327	$3,928	$39.68	$31.25 - $55.94
Q4 2015	97,352	$5,507	$50.83	$37.76 - $58.46
Q3 2015	90,517	$3,602	$48.33	$33.61 - $56.97
Q2 2015	87,405	$4,174	$42.40	$32.67 - $49.49
Q1 2015	88,670	$3,521	$35.77	$19.68 - $45.36
Q4 2014	68,340	$1,527	$18.95	$15.20 - $24.86
Q3 2014	72,050	$1,129	$14.95	$12.63 - $17.00
Q2 2014	70,720	$1,049	$14.11	$12.17 - $16.47
Q1 2014	66,860	$1,076	$17.10	$9.19 - $20.29
Q4 2013	70,060	$654	$9.76	$8.57 - $11.88
Q3 2013	70,160	$794	$13.75	$10.42 - $16.74
Q2 2013	70,772	$947	$12.28	$10.87 - $14.06