NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,055 Value ($000) $5,539 Avg Close $144.87 Range $133.61 - $160.18
Q3 2025
Shares 58,701 Value ($000) $8,240 Avg Close $135.50 Range $123.67 - $148.00
Q2 2025
Shares 79,146 Value ($000) $9,948 Avg Close $114.68 Range $84.23 - $130.46
Q1 2025
Shares 100,807 Value ($000) $11,149 Avg Close $126.68 Range $105.18 - $154.61
Q4 2024
Shares 107,011 Value ($000) $14,607 Avg Close $123.68 Range $110.95 - $140.00
Q3 2024
Shares 140,835 Value ($000) $16,227 Avg Close $137.09 Range $114.08 - $157.98
Q2 2024
Shares 122,998 Value ($000) $16,933 Avg Close $137.14 Range $129.33 - $145.78
Q1 2024
Shares 65,870 Value ($000) $9,085 Avg Close $136.57 Range $128.00 - $148.37
Q4 2023
Shares 76,549 Value ($000) $10,086 Avg Close $115.11 Range $103.63 - $133.64
Q3 2023
Shares 81,490 Value ($000) $9,168 Avg Close $105.30 Range $93.28 - $119.29
Q2 2023
Shares 89,031 Value ($000) $8,396 Avg Close $97.71 Range $89.04 - $107.98
Q1 2023
Shares 70,988 Value ($000) $7,185 Avg Close $104.06 Range $92.89 - $125.02
Q4 2022
Shares 68,654 Value ($000) $8,200 Avg Close $117.13 Range $105.14 - $129.29
Q3 2022
Shares 65,129 Value ($000) $6,917 Avg Close $101.46 Range $91.53 - $109.26
Q2 2022
Shares 40,402 Value ($000) $3,938 Avg Close $92.29 Range $75.25 - $100.73
Q1 2022
Shares 59,896 Value ($000) $5,615 Avg Close $84.75 Range $71.88 - $95.87
Q4 2021
Shares 66,200 Value ($000) $5,638 Avg Close $91.99 Range $78.31 - $108.02
Q3 2021
Shares 32,214 Value ($000) $3,090 Avg Close $94.46 Range $84.77 - $101.43
Q2 2021
Shares 26,450 Value ($000) $2,574 Avg Close $95.85 Range $87.19 - $103.72
Q1 2021
Shares 34,336 Value ($000) $3,339 Avg Close $104.86 Range $87.37 - $120.27
Q4 2020
Shares 10,334 Value ($000) $991 Avg Close $96.59 Range $86.02 - $108.93
Q3 2020
Shares 19,766 Value ($000) $1,901 Avg Close $115.68 Range $95.42 - $136.26
Q2 2020
Shares 11,145 Value ($000) $1,360 Avg Close $110.51 Range $82.51 - $131.00
Q1 2020
Shares 4,281 Value ($000) $371 Avg Close $97.87 Range $72.14 - $115.24
Q4 2019
Shares 35,615 Value ($000) $3,828 Avg Close $104.70 Range $84.68 - $119.65
Q3 2019
Shares 67,244 Value ($000) $6,059 Avg Close $93.43 Range $83.19 - $102.51
Q2 2019
Shares 58,919 Value ($000) $4,975 Avg Close $82.11 Range $71.85 - $91.98
Q1 2019
Shares 64,530 Value ($000) $5,685 Avg Close $83.58 Range $67.10 - $92.71