NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,766 Value ($000) $4,080 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 38,673 Value ($000) $5,429 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 48,095 Value ($000) $6,045 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 17,996 Value ($000) $1,990 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 10,695 Value ($000) $1,460 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 8,325 Value ($000) $959 Avg Close $137.09 Range $114.08 - $157.98

Q1 2024

Shares 4,202 Value ($000) $580 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 1,897 Value ($000) $250 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 40,679 Value ($000) $4,576 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 44,452 Value ($000) $4,192 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 69,562 Value ($000) $7,041 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 4,766 Value ($000) $569 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 2,844 Value ($000) $302 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 3,790 Value ($000) $369 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 103,534 Value ($000) $9,706 Avg Close $84.75 Range $71.88 - $95.87

Q2 2021

Shares 42,738 Value ($000) $4,159 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 6,415 Value ($000) $624 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 104,368 Value ($000) $10,004 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 5,145 Value ($000) $495 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 2,602 Value ($000) $317 Avg Close $110.51 Range $82.51 - $131.00

Q4 2019

Shares 15,216 Value ($000) $1,636 Avg Close $104.70 Range $84.68 - $119.65

Q3 2019

Shares 3,014 Value ($000) $272 Avg Close $93.43 Range $83.19 - $102.51

Q1 2019

Shares 3,844 Value ($000) $339 Avg Close $83.58 Range $67.10 - $92.71

Q3 2018

Shares 28,801 Value ($000) $3,541 Avg Close $113.46 Range $96.98 - $126.98

Q1 2018

Shares 4,337 Value ($000) $360 Avg Close $84.45 Range $74.12 - $92.98

Q4 2017

Shares 8,361 Value ($000) $649 Avg Close $68.21 Range $57.71 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,766	$4,080	$144.87	$133.61 - $160.18
Q3 2025	38,673	$5,429	$135.50	$123.67 - $148.00
Q2 2025	48,095	$6,045	$114.68	$84.23 - $130.46
Q1 2025	17,996	$1,990	$126.68	$105.18 - $154.61
Q4 2024	10,695	$1,460	$123.68	$110.95 - $140.00
Q3 2024	8,325	$959	$137.09	$114.08 - $157.98
Q1 2024	4,202	$580	$136.57	$128.00 - $148.37
Q4 2023	1,897	$250	$115.11	$103.63 - $133.64
Q3 2023	40,679	$4,576	$105.30	$93.28 - $119.29
Q2 2023	44,452	$4,192	$97.71	$89.04 - $107.98
Q1 2023	69,562	$7,041	$104.06	$92.89 - $125.02
Q4 2022	4,766	$569	$117.13	$105.14 - $129.29
Q3 2022	2,844	$302	$101.46	$91.53 - $109.26
Q2 2022	3,790	$369	$92.29	$75.25 - $100.73
Q1 2022	103,534	$9,706	$84.75	$71.88 - $95.87
Q2 2021	42,738	$4,159	$95.85	$87.19 - $103.72
Q1 2021	6,415	$624	$104.86	$87.37 - $120.27
Q4 2020	104,368	$10,004	$96.59	$86.02 - $108.93
Q3 2020	5,145	$495	$115.68	$95.42 - $136.26
Q2 2020	2,602	$317	$110.51	$82.51 - $131.00
Q4 2019	15,216	$1,636	$104.70	$84.68 - $119.65
Q3 2019	3,014	$272	$93.43	$83.19 - $102.51
Q1 2019	3,844	$339	$83.58	$67.10 - $92.71
Q3 2018	28,801	$3,541	$113.46	$96.98 - $126.98
Q1 2018	4,337	$360	$84.45	$74.12 - $92.98
Q4 2017	8,361	$649	$68.21	$57.71 - $78.05