Ticker: NBIX CUSIP: 64125C109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,703,304 | $241,580 | $144.87 | $133.61 - $160.18 |
| Q3 2025 | 1,763,105 | $247,505 | $135.50 | $123.67 - $148.00 |
| Q2 2025 | 1,820,000 | $228,756 | $114.68 | $84.23 - $130.46 |
| Q1 2025 | 1,820,000 | $201,292 | $126.68 | $105.18 - $154.61 |
| Q4 2024 | 1,820,000 | $248,430 | $123.68 | $110.95 - $140.00 |
| Q3 2024 | 1,863,800 | $214,747 | $137.09 | $114.08 - $157.98 |
| Q2 2024 | 1,898,640 | $261,386 | $137.14 | $129.33 - $145.78 |
| Q1 2024 | 2,055,874 | $283,546 | $136.57 | $128.00 - $148.37 |
| Q4 2023 | 2,430,500 | $320,243 | $115.11 | $103.63 - $133.64 |
| Q3 2023 | 2,583,550 | $290,649 | $105.30 | $93.28 - $119.29 |
| Q2 2023 | 2,612,800 | $246,387 | $97.71 | $89.04 - $107.98 |
| Q1 2023 | 2,613,300 | $264,518 | $104.06 | $92.89 - $125.02 |
| Q4 2022 | 2,773,294 | $331,242 | $117.13 | $105.14 - $129.29 |
| Q3 2022 | 2,855,146 | $303,245 | $101.46 | $91.53 - $109.26 |
| Q2 2022 | 2,844,305 | $277,263 | $92.29 | $75.25 - $100.73 |
| Q1 2022 | 3,023,451 | $283,448 | $84.75 | $71.88 - $95.87 |
| Q4 2021 | 3,180,551 | $270,888 | $91.99 | $78.31 - $108.02 |
| Q3 2021 | 3,004,051 | $288,119 | $94.46 | $84.77 - $101.43 |
| Q2 2021 | 3,017,751 | $293,688 | $95.85 | $87.19 - $103.72 |
| Q1 2021 | 3,274,551 | $318,450 | $104.86 | $87.37 - $120.27 |
| Q4 2020 | 3,396,651 | $325,569 | $96.59 | $86.02 - $108.93 |
| Q3 2020 | 3,297,451 | $317,083 | $115.68 | $95.42 - $136.26 |
| Q2 2020 | 3,210,900 | $391,730 | $110.51 | $82.51 - $131.00 |
| Q1 2020 | 3,259,474 | $282,107 | $97.87 | $72.14 - $115.24 |
| Q4 2019 | 3,318,374 | $356,692 | $104.70 | $84.68 - $119.65 |
| Q3 2019 | 3,298,474 | $297,225 | $93.43 | $83.19 - $102.51 |
| Q2 2019 | 3,546,444 | $299,426 | $82.11 | $71.85 - $91.98 |
| Q1 2019 | 20,200 | $1,780 | $83.58 | $67.10 - $92.71 |
| Q4 2018 | 40,050 | $2,860 | $95.81 | $64.72 - $125.59 |
| Q3 2018 | 41,550 | $5,109 | $113.46 | $96.98 - $126.98 |
| Q2 2018 | 43,550 | $4,278 | $89.51 | $74.34 - $106.26 |
| Q1 2018 | 53,650 | $4,449 | $84.45 | $74.12 - $92.98 |
| Q4 2017 | 54,500 | $4,229 | $68.21 | $57.71 - $78.05 |
| Q3 2017 | 56,000 | $3,432 | $52.77 | $44.75 - $61.51 |
| Q2 2017 | 47,000 | $2,162 | $48.51 | $39.21 - $55.38 |
| Q1 2017 | 68,000 | $2,944 | $42.84 | $38.38 - $47.43 |
| Q4 2016 | 75,000 | $2,902 | $45.27 | $37.35 - $54.91 |
| Q3 2016 | 58,000 | $2,937 | $49.80 | $44.69 - $55.15 |
| Q2 2016 | 58,000 | $2,636 | $46.04 | $39.01 - $53.00 |
| Q1 2016 | 65,000 | $2,571 | $39.68 | $31.25 - $55.94 |