NEUROCRINE BIOSCIENCES INC

Ticker: NBIX CUSIP: 64125C109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $451 Avg Close $144.87 Range $133.61 - $160.18

Q3 2025

Shares 4,382 Value ($000) $615 Avg Close $135.50 Range $123.67 - $148.00

Q2 2025

Shares 5,031 Value ($000) $618 Avg Close $114.68 Range $84.23 - $130.46

Q1 2025

Shares 4,291 Value ($000) $475 Avg Close $126.68 Range $105.18 - $154.61

Q4 2024

Shares 3,750 Value ($000) $512 Avg Close $123.68 Range $110.95 - $140.00

Q3 2024

Shares 6,048 Value ($000) $697 Avg Close $137.09 Range $114.08 - $157.98

Q2 2024

Shares 5,875 Value ($000) $809 Avg Close $137.14 Range $129.33 - $145.78

Q1 2024

Shares 13,850 Value ($000) $1,910 Avg Close $136.57 Range $128.00 - $148.37

Q4 2023

Shares 9,652 Value ($000) $1,271 Avg Close $115.11 Range $103.63 - $133.64

Q3 2023

Shares 9,511 Value ($000) $1,070 Avg Close $105.30 Range $93.28 - $119.29

Q2 2023

Shares 7,441 Value ($000) $702 Avg Close $97.71 Range $89.04 - $107.98

Q1 2023

Shares 12,860 Value ($000) $1,302 Avg Close $104.06 Range $92.89 - $125.02

Q4 2022

Shares 13,623 Value ($000) $1,627 Avg Close $117.13 Range $105.14 - $129.29

Q3 2022

Shares 13,854 Value ($000) $1,471 Avg Close $101.46 Range $91.53 - $109.26

Q2 2022

Shares 10,325 Value ($000) $1,008 Avg Close $92.29 Range $75.25 - $100.73

Q1 2022

Shares 10,046 Value ($000) $1,057 Avg Close $84.75 Range $71.88 - $95.87

Q4 2021

Shares 9,188 Value ($000) $784 Avg Close $91.99 Range $78.31 - $108.02

Q3 2021

Shares 10,300 Value ($000) $990 Avg Close $94.46 Range $84.77 - $101.43

Q2 2021

Shares 9,347 Value ($000) $910 Avg Close $95.85 Range $87.19 - $103.72

Q1 2021

Shares 8,870 Value ($000) $863 Avg Close $104.86 Range $87.37 - $120.27

Q4 2020

Shares 7,883 Value ($000) $755 Avg Close $96.59 Range $86.02 - $108.93

Q3 2020

Shares 8,309 Value ($000) $807 Avg Close $115.68 Range $95.42 - $136.26

Q2 2020

Shares 4,459 Value ($000) $531 Avg Close $110.51 Range $82.51 - $131.00

Q1 2020

Shares 6,863 Value ($000) $243 Avg Close $97.87 Range $72.14 - $115.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$451	$144.87	$133.61 - $160.18
Q3 2025	4,382	$615	$135.50	$123.67 - $148.00
Q2 2025	5,031	$618	$114.68	$84.23 - $130.46
Q1 2025	4,291	$475	$126.68	$105.18 - $154.61
Q4 2024	3,750	$512	$123.68	$110.95 - $140.00
Q3 2024	6,048	$697	$137.09	$114.08 - $157.98
Q2 2024	5,875	$809	$137.14	$129.33 - $145.78
Q1 2024	13,850	$1,910	$136.57	$128.00 - $148.37
Q4 2023	9,652	$1,271	$115.11	$103.63 - $133.64
Q3 2023	9,511	$1,070	$105.30	$93.28 - $119.29
Q2 2023	7,441	$702	$97.71	$89.04 - $107.98
Q1 2023	12,860	$1,302	$104.06	$92.89 - $125.02
Q4 2022	13,623	$1,627	$117.13	$105.14 - $129.29
Q3 2022	13,854	$1,471	$101.46	$91.53 - $109.26
Q2 2022	10,325	$1,008	$92.29	$75.25 - $100.73
Q1 2022	10,046	$1,057	$84.75	$71.88 - $95.87
Q4 2021	9,188	$784	$91.99	$78.31 - $108.02
Q3 2021	10,300	$990	$94.46	$84.77 - $101.43
Q2 2021	9,347	$910	$95.85	$87.19 - $103.72
Q1 2021	8,870	$863	$104.86	$87.37 - $120.27
Q4 2020	7,883	$755	$96.59	$86.02 - $108.93
Q3 2020	8,309	$807	$115.68	$95.42 - $136.26
Q2 2020	4,459	$531	$110.51	$82.51 - $131.00
Q1 2020	6,863	$243	$97.87	$72.14 - $115.24