NEUROGENE INC

Ticker: NGNE CUSIP: 64135M105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $24.89 Range $17.29 - $37.27

Q3 2025

Shares 27 Value ($000) $0 Avg Close $20.08 Range $14.65 - $23.88

Q2 2025

Shares 25 Value ($000) $0 Avg Close $15.69 Range $6.88 - $25.19

Q1 2025

Shares 15 Value ($000) $0 Avg Close $17.37 Range $11.02 - $26.48

Q4 2024

Shares 35 Value ($000) $1 Avg Close $37.21 Range $14.44 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$24.89	$17.29 - $37.27
Q3 2025	27	$0	$20.08	$14.65 - $23.88
Q2 2025	25	$0	$15.69	$6.88 - $25.19
Q1 2025	15	$0	$17.37	$11.02 - $26.48
Q4 2024	35	$1	$37.21	$14.44 - $74.49