NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $59 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 9,349 Value ($000) $67 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 9,407 Value ($000) $47 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 10,135 Value ($000) $38 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 10,753 Value ($000) $27 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 11,638 Value ($000) $34 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 8,296 Value ($000) $16 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 8,296 Value ($000) $14 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 10,427 Value ($000) $15 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 833 Value ($000) $1 Avg Close $1.07 Range $0.89 - $1.33
Q2 2023
Shares 2,916 Value ($000) $3 Avg Close $1.24 Range $1.01 - $1.48
Q1 2023
Shares 379 Value ($000) $0 Avg Close $1.02 Range $0.82 - $1.23
Q2 2022
Shares 797 Value ($000) $1 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 2,328 Value ($000) $4 Avg Close $1.72 Range $1.41 - $2.02
Q4 2021
Shares 2,328 Value ($000) $3 Avg Close $1.44 Range $1.06 - $1.81
Q3 2021
Shares 1,950 Value ($000) $2 Avg Close $1.38 Range $1.01 - $1.85
Q2 2021
Shares 295 Value ($000) $1 Avg Close $1.88 Range $1.57 - $2.23