NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $4 Avg Close $7.53 Range $6.01 - $9.59
Q3 2022
Shares 1,700 Value ($000) $20 Avg Close $0.79 Range $0.61 - $1.18
Q2 2022
Shares 1,700 Value ($000) $20 Avg Close $1.43 Range $1.07 - $1.99
Q1 2022
Shares 1,700 Value ($000) $20 Avg Close $1.72 Range $1.41 - $2.02
Q4 2020
Shares 400 Value ($000) $1 Avg Close $2.03 Range $1.64 - $2.40
Q3 2020
Shares 400 Value ($000) $1 Avg Close $1.61 Range $1.25 - $2.06
Q2 2020
Shares 400 Value ($000) $1 Avg Close $1.00 Range $0.51 - $1.53
Q1 2020
Shares 400 Value ($000) $0 Avg Close $0.81 Range $0.39 - $1.07
Q4 2019
Shares 400 Value ($000) $0 Avg Close $0.90 Range $0.76 - $1.09
Q3 2019
Shares 400 Value ($000) $0 Avg Close $1.22 Range $0.86 - $1.56
Q4 2018
Shares 633 Value ($000) $0 Avg Close $0.81 Range $0.70 - $0.94
Q3 2018
Shares 633 Value ($000) $1 Avg Close $1.29 Range $0.75 - $2.18
Q2 2016
Shares 1,500 Value ($000) $7 Avg Close $4.22 Range $3.58 - $4.85
Q4 2015
Shares 1,500 Value ($000) $3 Avg Close $2.47 Range $2.00 - $3.19