NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 168,907 Value ($000) $2,458 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 436,166 Value ($000) $6,560 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 414,521 Value ($000) $5,972 Avg Close $3.96 Range $3.80 - $4.10

Q2 2013

Shares 290,181 Value ($000) $4,109 Avg Close $3.91 Range $3.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	168,907	$2,458	$4.24	$4.12 - $4.35
Q4 2013	436,166	$6,560	$4.07	$3.89 - $4.33
Q3 2013	414,521	$5,972	$3.96	$3.80 - $4.10
Q2 2013	290,181	$4,109	$3.91	$3.62 - $4.13