NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 49,019 Value ($000) $713 Avg Close $4.24 Range $4.12 - $4.35

Q4 2013

Shares 49,469 Value ($000) $744 Avg Close $4.07 Range $3.89 - $4.33

Q3 2013

Shares 46,409 Value ($000) $669 Avg Close $3.96 Range $3.80 - $4.10

Q2 2013

Shares 43,043 Value ($000) $609 Avg Close $3.91 Range $3.62 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	49,019	$713	$4.24	$4.12 - $4.35
Q4 2013	49,469	$744	$4.07	$3.89 - $4.33
Q3 2013	46,409	$669	$3.96	$3.80 - $4.10
Q2 2013	43,043	$609	$3.91	$3.62 - $4.13