NEW MTN FIN CORP

Ticker: NMFC CUSIP: 647551100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 297 Value ($000) $3 Avg Close $9.40 Range $8.02 - $10.14
Q1 2025
Shares 297 Value ($000) $3 Avg Close $10.10 Range $9.52 - $10.62
Q4 2024
Shares 297 Value ($000) $3 Avg Close $9.92 Range $9.09 - $10.29
Q3 2024
Shares 297 Value ($000) $4 Avg Close $10.21 Range $9.66 - $10.45
Q2 2024
Shares 7,525 Value ($000) $92 Avg Close $10.20 Range $9.99 - $10.38
Q1 2024
Shares 7,375 Value ($000) $93 Avg Close $10.08 Range $9.87 - $10.36
Q4 2023
Shares 7,375 Value ($000) $94 Avg Close $9.74 Range $9.27 - $10.30
Q3 2023
Shares 6,716 Value ($000) $87 Avg Close $9.47 Range $9.12 - $9.95
Q2 2023
Shares 6,917 Value ($000) $96 Avg Close $8.71 Range $8.17 - $9.32
Q1 2023
Shares 6,716 Value ($000) $93 Avg Close $8.84 Range $7.88 - $9.18
Q4 2022
Shares 8,586 Value ($000) $0 Avg Close $8.43 Range $7.61 - $8.82
Q3 2022
Shares 1,197 Value ($000) $17 Avg Close $8.53 Range $7.62 - $9.05
Q2 2022
Shares 1,197 Value ($000) $17 Avg Close $8.39 Range $7.38 - $9.10
Q1 2022
Shares 297 Value ($000) $4 Avg Close $8.63 Range $7.95 - $9.05
Q1 2019
Shares 11,482 Value ($000) $154 Avg Close $6.40 Range $5.84 - $6.63
Q4 2018
Shares 12,856 Value ($000) $163 Avg Close $6.05 Range $5.64 - $6.40
Q3 2018
Shares 9,214 Value ($000) $124 Avg Close $6.18 Range $5.95 - $6.35
Q2 2018
Shares 8,506 Value ($000) $116 Avg Close $5.91 Range $5.65 - $6.09
Q1 2018
Shares 10,315 Value ($000) $140 Avg Close $5.61 Range $5.09 - $5.89
Q4 2017
Shares 10,315 Value ($000) $140 Avg Close $5.84 Range $5.61 - $5.98
Q3 2017
Shares 3,200 Value ($000) $46 Avg Close $5.74 Range $5.57 - $5.91
Q2 2017
Shares 3,930 Value ($000) $57 Avg Close $5.77 Range $5.62 - $5.89
Q1 2017
Shares 4,030 Value ($000) $60 Avg Close $5.64 Range $5.34 - $5.87
Q4 2016
Shares 4,030 Value ($000) $57 Avg Close $5.20 Range $4.89 - $5.47
Q3 2016
Shares 4,958 Value ($000) $68 Avg Close $5.02 Range $4.72 - $5.25
Q2 2016
Shares 3,450 Value ($000) $45 Avg Close $4.45 Range $4.31 - $4.73
Q1 2016
Shares 11,482 Value ($000) $154 Avg Close $4.23 Range $3.76 - $4.56
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $4.66 Range $4.16 - $4.80