Ticker: ADAM CUSIP: 649604840 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,047 | $307 | — | — |
| Q3 2025 | 161,645 | $1,127 | — | — |
| Q2 2025 | 176,419 | $1,182 | — | — |
| Q1 2025 | 28,841 | $188 | — | — |
| Q4 2024 | 35,314 | $214 | — | — |
| Q3 2024 | 28,408 | $179 | — | — |
| Q2 2024 | 22,964 | $134 | — | — |
| Q1 2024 | 21,005 | $152 | — | — |
| Q4 2023 | 44,710 | $381 | — | — |
| Q3 2023 | 32,357 | $275 | — | — |
| Q2 2023 | 26,470 | $262 | — | — |
| Q1 2023 | 30,239 | $301 | — | — |